Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.310 | 17.420 | 0 | 44.088 | ||||
26/04/2024 | 0.310 | 17.360 | 0 | 44.513 | ||||
25/04/2024 | 0.265 | 16.600 | 0 | 44.959 | ||||
24/04/2024 | 0.265 | 16.660 | 0 | 44.151 | ||||
23/04/2024 | 0.241 | 16.180 | 0 | 44.778 | ||||
22/04/2024 | 0.224 | 15.820 | 0 | 45.353 | ||||
19/04/2024 | 0.228 | 15.800 | 0 | 46.028 | ||||
18/04/2024 | 0.255 | 16.380 | 0 | 44.675 | ||||
17/04/2024 | 0.250 | 16.280 | 0 | 44.745 | ||||
16/04/2024 | 0.234 | 15.920 | 0 | 45.535 | ||||
15/04/2024 | 0.265 | 16.520 | 90,000 | 44.634 | 90,000 | 0.260 | ||
12/04/2024 | 0.265 | 16.500 | 10,000 | 44.550 | 10,000 | 0.265 | ||
11/04/2024 | 0.243 | 16.080 | 90,000 | 44.982 | 90,000 | 0.228 | ||
10/04/2024 | 0.239 | 16.000 | 0 | 44.994 | ||||
09/04/2024 | 0.239 | 15.980 | 0 | 45.109 | ||||
08/04/2024 | 0.215 | 15.500 | 0 | 45.534 | ||||
05/04/2024 | 0.219 | 15.540 | 0 | 45.580 | ||||
03/04/2024 | 0.221 | 15.560 | 0 | 45.552 | ||||
02/04/2024 | 0.275 | 16.280 | 20,000 | 47.758 | 20,000 | 0.280 | ||
28/03/2024 | 0.191 | 14.940 | 0 | 45.416 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |