23417 UB-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.145 -0.032 (-18.079%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2024	0.177	65.150	1,910,000	36.210	1,090,000	0.179	720,000	0.184
17/05/2024	0.177	65.300	2,460,000	35.846	1,230,000	0.169	1,230,000	0.164
16/05/2024	0.157	63.200	1,540,000	35.918	520,000	0.159	820,000	0.153
14/05/2024	0.151	62.900	1,860,000	35.361	930,000	0.153	930,000	0.154
13/05/2024	0.168	64.400	1,760,000	35.737	810,000	0.166	880,000	0.164
10/05/2024	0.167	64.200	480,000	35.777	240,000	0.163	240,000	0.161
09/05/2024	0.153	62.800	1,070,000	35.656	560,000	0.149	510,000	0.148
08/05/2024	0.140	61.250	1,440,000	35.834	720,000	0.141	720,000	0.139
07/05/2024	0.140	61.250	1,140,000	35.774	570,000	0.140	570,000	0.138
06/05/2024	0.151	62.500	1,740,000	35.654	870,000	0.147	870,000	0.145
03/05/2024	0.144	61.350	560,000	36.147	220,000	0.143	290,000	0.141
02/05/2024	0.127	59.350	2,030,000	36.219	1,070,000	0.119	960,000	0.119
30/04/2024	0.114	57.800	1,920,000	36.217	960,000	0.113	960,000	0.115
29/04/2024	0.111	57.300	6,120,000	36.363	2,960,000	0.115	3,060,000	0.114
26/04/2024	0.086	54.000	2,920,000	36.137	1,460,000	0.080	1,460,000	0.078
25/04/2024	0.071	51.550	1,830,000	36.310	980,000	0.071	600,000	0.070
24/04/2024	0.065	50.450	940,000	36.413	520,000	0.064	420,000	0.061
23/04/2024	0.055	48.750	200,000	36.109	200,000	0.055
22/04/2024	0.052	48.150	1,020,000	36.106	510,000	0.052	510,000	0.053
19/04/2024	0.048	47.200	3,100,000	36.204	1,500,000	0.050	1,600,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.