Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.770 | 18.180 | 0 | 47.803 | ||||
02/05/2024 | 0.680 | 17.640 | 0 | 46.808 | ||||
30/04/2024 | 0.660 | 17.320 | 0 | 51.104 | ||||
29/04/2024 | 0.670 | 17.420 | 10,000 | 50.065 | 10,000 | 0.690 | ||
26/04/2024 | 0.650 | 17.360 | 0 | 47.612 | ||||
25/04/2024 | 0.550 | 16.600 | 30,000 | 48.988 | 30,000 | 0.540 | ||
24/04/2024 | 0.540 | 16.660 | 0 | 46.012 | ||||
23/04/2024 | 0.490 | 16.180 | 0 | 48.018 | ||||
22/04/2024 | 0.450 | 15.820 | 0 | 48.809 | ||||
19/04/2024 | 0.455 | 15.800 | 0 | 49.231 | ||||
18/04/2024 | 0.520 | 16.380 | 0 | 47.368 | ||||
17/04/2024 | 0.510 | 16.280 | 0 | 47.672 | ||||
16/04/2024 | 0.475 | 15.920 | 0 | 49.213 | ||||
15/04/2024 | 0.550 | 16.520 | 0 | 48.244 | ||||
12/04/2024 | 0.540 | 16.500 | 0 | 46.601 | ||||
11/04/2024 | 0.500 | 16.080 | 0 | 48.745 | ||||
10/04/2024 | 0.490 | 16.000 | 0 | 48.610 | ||||
09/04/2024 | 0.485 | 15.980 | 0 | 48.081 | ||||
08/04/2024 | 0.435 | 15.500 | 0 | 49.346 | ||||
05/04/2024 | 0.445 | 15.540 | 0 | 49.439 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |