Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.440 | 19.300 | 0 | 45.999 | ||||
20/05/2024 | 0.490 | 19.880 | 0 | 47.073 | ||||
17/05/2024 | 0.490 | 19.940 | 0 | 45.655 | ||||
16/05/2024 | 0.490 | 19.820 | 0 | 47.542 | ||||
14/05/2024 | 0.490 | 19.980 | 0 | 44.639 | ||||
13/05/2024 | 0.450 | 19.360 | 0 | 46.175 | ||||
10/05/2024 | 0.450 | 19.400 | 0 | 45.165 | ||||
09/05/2024 | 0.430 | 19.160 | 0 | 44.646 | ||||
08/05/2024 | 0.425 | 19.100 | 0 | 44.418 | ||||
07/05/2024 | 0.350 | 17.940 | 0 | 45.895 | ||||
06/05/2024 | 0.360 | 18.100 | 0 | 45.573 | ||||
03/05/2024 | 0.360 | 18.180 | 0 | 44.123 | ||||
02/05/2024 | 0.325 | 17.640 | 0 | 44.397 | ||||
30/04/2024 | 0.310 | 17.320 | 0 | 45.460 | ||||
29/04/2024 | 0.310 | 17.420 | 0 | 44.088 | ||||
26/04/2024 | 0.310 | 17.360 | 0 | 44.513 | ||||
25/04/2024 | 0.265 | 16.600 | 0 | 44.959 | ||||
24/04/2024 | 0.265 | 16.660 | 0 | 44.151 | ||||
23/04/2024 | 0.242 | 16.180 | 0 | 44.971 | ||||
22/04/2024 | 0.223 | 15.820 | 0 | 45.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |