Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.014 | 111.500 | 0 | 87.471 | ||||
24/04/2024 | 0.014 | 113.600 | 0 | 88.368 | ||||
23/04/2024 | 0.014 | 108.600 | 0 | 84.541 | ||||
22/04/2024 | 0.014 | 100.600 | 172,000 | 78.314 | ||||
19/04/2024 | 0.014 | 95.300 | 2,728,000 | 72.977 | ||||
18/04/2024 | 0.013 | 97.750 | 90,000 | 73.707 | ||||
17/04/2024 | 0.014 | 97.550 | 201,000 | 73.947 | ||||
16/04/2024 | 0.014 | 98.700 | 73,000 | 74.436 | ||||
15/04/2024 | 0.011 | 101.600 | 339,000 | 73.667 | ||||
12/04/2024 | 0.010 | 102.100 | 0 | 71.979 | ||||
11/04/2024 | 0.010 | 104.500 | 0 | 73.226 | ||||
10/04/2024 | 0.010 | 103.800 | 415,000 | 72.408 | ||||
09/04/2024 | 0.012 | 99.700 | 0 | 71.036 | ||||
08/04/2024 | 0.012 | 99.400 | 0 | 70.487 | ||||
05/04/2024 | 0.012 | 100.400 | 186,000 | 70.187 | ||||
03/04/2024 | 0.013 | 98.950 | 10,000 | 69.330 | ||||
02/04/2024 | 0.012 | 101.400 | 0 | 69.921 | ||||
28/03/2024 | 0.012 | 96.800 | 70,000 | 65.329 | ||||
27/03/2024 | 0.013 | 91.100 | 155,000 | 61.704 | ||||
26/03/2024 | 0.013 | 93.400 | 0 | 63.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |