23321 JPCSHIP@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23321 JPCSHIP@EC2508A (CALL)

Nominal

0.330 +0.025 (+8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2024	0.305	9.820	0	72.148
07/05/2024	0.300	9.740	0	72.170
06/05/2024	0.310	9.900	40,000	71.795	40,000	0.303
03/05/2024	0.275	9.340	60,000	72.370			60,000	0.275
02/05/2024	0.255	9.040	160,000	72.197	80,000	0.251	80,000	0.255
30/04/2024	0.265	9.210	0	71.812
29/04/2024	0.260	9.090	2,060,000	72.547	1,040,000	0.256	1,020,000	0.257
26/04/2024	0.249	8.880	1,840,000	73.034	1,020,000	0.249	820,000	0.247
25/04/2024	0.255	8.970	1,360,000	73.001	580,000	0.255	780,000	0.253
24/04/2024	0.241	8.690	240,000	74.075	220,000	0.243	20,000	0.243
23/04/2024	0.225	8.450	2,280,000	73.533	1,040,000	0.226	1,240,000	0.226
22/04/2024	0.242	8.700	440,000	73.826	220,000	0.250	220,000	0.248
19/04/2024	0.255	8.880	1,300,000	73.982	640,000	0.267	660,000	0.266
18/04/2024	0.238	8.630	2,320,000	73.600	1,160,000	0.233	1,160,000	0.230
17/04/2024	0.250	8.760	280,000	74.606	140,000	0.248	140,000	0.247
16/04/2024	0.245	8.660	320,000	74.899	160,000	0.246	160,000	0.247
15/04/2024	0.275	9.150	20,000	74.253	20,000	0.270
12/04/2024	0.260	8.850	460,000	75.348	220,000	0.254	220,000	0.253
11/04/2024	0.236	8.540	1,040,000	74.042	500,000	0.236	540,000	0.236
10/04/2024	0.237	8.500	1,320,000	75.005	660,000	0.235	660,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.