Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 1.070 | 19.880 | 0 | 51.316 | ||||
17/05/2024 | 1.070 | 19.940 | 0 | 47.482 | ||||
16/05/2024 | 1.070 | 19.820 | 0 | 52.625 | ||||
14/05/2024 | 1.070 | 19.980 | 0 | 44.563 | ||||
13/05/2024 | 0.970 | 19.360 | 0 | 47.234 | ||||
10/05/2024 | 0.970 | 19.400 | 0 | 44.661 | ||||
09/05/2024 | 0.920 | 19.160 | 0 | 42.558 | ||||
08/05/2024 | 0.920 | 19.100 | 0 | 44.817 | ||||
07/05/2024 | 0.760 | 17.940 | 0 | 51.125 | ||||
06/05/2024 | 0.760 | 18.100 | 0 | 46.202 | ||||
03/05/2024 | 0.760 | 18.180 | 0 | 42.951 | ||||
02/05/2024 | 0.680 | 17.640 | 0 | 44.176 | ||||
30/04/2024 | 0.650 | 17.320 | 0 | 47.172 | ||||
29/04/2024 | 0.650 | 17.420 | 0 | 44.395 | ||||
26/04/2024 | 0.650 | 17.360 | 0 | 45.261 | ||||
25/04/2024 | 0.550 | 16.600 | 11,000 | 46.986 | 11,000 | 0.550 | ||
24/04/2024 | 0.550 | 16.660 | 0 | 45.473 | ||||
23/04/2024 | 0.490 | 16.180 | 0 | 46.164 | ||||
22/04/2024 | 0.450 | 15.820 | 0 | 47.080 | ||||
19/04/2024 | 0.460 | 15.800 | 0 | 48.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |