Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 234.200 | 0 | ||||||
24/07/2024 | 233.000 | 0 | ||||||
23/07/2024 | 238.400 | 0 | ||||||
22/07/2024 | 246.000 | 0 | ||||||
19/07/2024 | 243.000 | 0 | ||||||
18/07/2024 | 241.600 | 0 | ||||||
17/07/2024 | 239.800 | 0 | ||||||
16/07/2024 | 240.600 | 0 | ||||||
15/07/2024 | 244.200 | 0 | ||||||
12/07/2024 | 246.600 | 0 | ||||||
11/07/2024 | 241.400 | 0 | ||||||
10/07/2024 | 236.800 | 0 | ||||||
09/07/2024 | 235.200 | 0 | ||||||
08/07/2024 | 233.200 | 0 | ||||||
05/07/2024 | 235.000 | 0 | ||||||
04/07/2024 | 234.600 | 0 | ||||||
03/07/2024 | 230.200 | 0 | ||||||
02/07/2024 | 228.200 | 0 | ||||||
28/06/2024 | 232.000 | 0 | ||||||
27/06/2024 | 230.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |