Quote | Super Quote
23302 MS-BYD @EC2409B (CALL)
RT Nominal up0.265 +0.071 (+36.598%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
28/05/20240.194206.600036.307
27/05/20240.194207.000900,00035.580450,0000.192450,0000.191
24/05/20240.203208.000200,00035.697100,0000.197100,0000.195
23/05/20240.229211.600800,00036.279400,0000.233400,0000.234
22/05/20240.255214.200038.126
21/05/20240.280217.000039.480
20/05/20240.345227.000037.734
17/05/20240.315222.600037.755
16/05/20240.315221.800038.889
14/05/20240.325223.000038.877
13/05/20240.325222.600039.344
10/05/20240.335223.400039.750
09/05/20240.345225.800037.872
08/05/20240.340223.000041.126
07/05/20240.360227.400038.205
06/05/20240.360226.000040.370
03/05/20240.365226.40050,00040.29150,0000.365
02/05/20240.360225.000041.252
30/04/20240.300215.600042.080
29/04/20240.310216.40050,00042.86950,0000.330
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 29/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.