Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.370 | 234.200 | 0 | 33.204 | ||||
24/07/2024 | 0.370 | 233.000 | 0 | 38.757 | ||||
23/07/2024 | 0.425 | 238.400 | 0 | 42.287 | ||||
22/07/2024 | 0.475 | 246.000 | 0 | 20.776 | ||||
19/07/2024 | 0.450 | 243.000 | 0 | 28.457 | ||||
18/07/2024 | 0.440 | 241.600 | 0 | 31.292 | ||||
17/07/2024 | 0.440 | 239.800 | 0 | 41.013 | ||||
16/07/2024 | 0.455 | 240.600 | 0 | 44.374 | ||||
15/07/2024 | 0.490 | 244.200 | 0 | 45.603 | ||||
12/07/2024 | 0.490 | 246.600 | 0 | 30.969 | ||||
11/07/2024 | 0.440 | 241.400 | 0 | 29.907 | ||||
10/07/2024 | 0.400 | 236.800 | 0 | 31.314 | ||||
09/07/2024 | 0.385 | 235.200 | 0 | 30.805 | ||||
08/07/2024 | 0.385 | 233.200 | 0 | 38.597 | ||||
05/07/2024 | 0.385 | 235.000 | 0 | 30.515 | ||||
04/07/2024 | 0.385 | 234.600 | 0 | 32.021 | ||||
03/07/2024 | 0.350 | 230.200 | 0 | 33.191 | ||||
02/07/2024 | 0.350 | 228.200 | 0 | 38.950 | ||||
28/06/2024 | 0.370 | 232.000 | 0 | 33.537 | ||||
27/06/2024 | 0.370 | 230.800 | 0 | 37.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |