Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.640 | 37.850 | 0 | 40.161 | ||||
09/05/2024 | 0.510 | 36.200 | 0 | 41.373 | ||||
08/05/2024 | 0.485 | 35.550 | 0 | 46.224 | ||||
07/05/2024 | 0.520 | 36.300 | 0 | 41.160 | ||||
06/05/2024 | 0.510 | 36.050 | 0 | 42.895 | ||||
03/05/2024 | 0.510 | 36.150 | 0 | 40.304 | ||||
02/05/2024 | 0.470 | 35.650 | 0 | 39.743 | ||||
30/04/2024 | 0.395 | 34.350 | 0 | 42.903 | ||||
29/04/2024 | 0.425 | 34.950 | 0 | 40.359 | ||||
26/04/2024 | 0.375 | 34.200 | 100,000 | 40.044 | 100,000 | 0.400 | ||
25/04/2024 | 0.375 | 34.100 | 260,000 | 40.974 | 80,000 | 0.358 | 180,000 | 0.369 |
24/04/2024 | 0.290 | 33.050 | 0 | 37.775 | ||||
23/04/2024 | 0.260 | 32.450 | 0 | 38.401 | ||||
22/04/2024 | 0.260 | 32.300 | 0 | 39.598 | ||||
19/04/2024 | 0.285 | 32.550 | 0 | 40.624 | ||||
18/04/2024 | 0.285 | 32.650 | 360,000 | 39.421 | 180,000 | 0.290 | 180,000 | 0.297 |
17/04/2024 | 0.233 | 31.750 | 800,000 | 38.963 | 400,000 | 0.229 | 400,000 | 0.224 |
16/04/2024 | 0.218 | 31.350 | 0 | 39.674 | ||||
15/04/2024 | 0.241 | 31.750 | 0 | 39.796 | ||||
12/04/2024 | 0.234 | 31.600 | 0 | 39.284 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |