Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.013 | 15.080 | 0 | 54.852 | ||||
24/07/2024 | 0.013 | 15.500 | 0 | 52.498 | ||||
23/07/2024 | 0.013 | 15.500 | 0 | 52.313 | ||||
22/07/2024 | 0.013 | 15.660 | 0 | 51.330 | ||||
19/07/2024 | 0.013 | 15.540 | 0 | 51.412 | ||||
18/07/2024 | 0.013 | 16.020 | 0 | 48.884 | ||||
17/07/2024 | 0.013 | 16.340 | 0 | 47.190 | ||||
16/07/2024 | 0.013 | 16.240 | 0 | 47.503 | ||||
15/07/2024 | 0.014 | 16.420 | 0 | 47.199 | ||||
12/07/2024 | 0.014 | 17.020 | 0 | 43.964 | ||||
11/07/2024 | 0.013 | 16.640 | 0 | 44.887 | ||||
10/07/2024 | 0.013 | 16.180 | 0 | 46.874 | ||||
09/07/2024 | 0.013 | 16.300 | 0 | 46.182 | ||||
08/07/2024 | 0.015 | 16.140 | 0 | 48.159 | ||||
05/07/2024 | 0.015 | 16.500 | 0 | 46.024 | ||||
04/07/2024 | 0.016 | 16.980 | 0 | 44.290 | ||||
03/07/2024 | 0.016 | 16.940 | 152,000 | 44.337 | 152,000 | 0.015 | ||
02/07/2024 | 0.013 | 16.120 | 148,000 | 45.998 | 144,000 | 0.011 | 4,000 | 0.013 |
28/06/2024 | 0.014 | 16.280 | 0 | 45.400 | ||||
27/06/2024 | 0.014 | 16.520 | 520,000 | 44.182 | 520,000 | 0.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |