Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.010 | 18,430.390 | 0 | 30.607 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 27.887 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 27.857 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 27.499 | ||||
13/06/2024 | 0.010 | 18,112.630 | 0 | 28.201 | ||||
12/06/2024 | 0.010 | 17,937.840 | 0 | 27.225 | ||||
11/06/2024 | 0.010 | 18,176.340 | 800,000 | 28.265 | ||||
07/06/2024 | 0.010 | 18,366.950 | 0 | 28.677 | ||||
06/06/2024 | 0.010 | 18,476.800 | 0 | 29.054 | ||||
05/06/2024 | 0.010 | 18,424.960 | 0 | 28.692 | ||||
04/06/2024 | 0.010 | 18,444.110 | 0 | 28.673 | ||||
03/06/2024 | 0.010 | 18,403.040 | 1,650,000 | 28.346 | ||||
31/05/2024 | 0.012 | 18,079.610 | 7,450,000 | 27.583 | ||||
30/05/2024 | 0.010 | 18,230.190 | 40,950,000 | 27.119 | 31,170,000 | 0.010 | ||
29/05/2024 | 0.010 | 18,477.010 | 0 | 28.134 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 29.503 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 29.400 | ||||
24/05/2024 | 0.010 | 18,608.940 | 15,730,000 | 28.139 | ||||
23/05/2024 | 0.010 | 18,868.710 | 6,360,000 | 29.147 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 30.379 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |