Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.770 | 120.300 | 0 | 53.978 | ||||
03/05/2024 | 0.770 | 119.700 | 0 | 55.546 | ||||
02/05/2024 | 0.760 | 119.100 | 0 | 55.370 | ||||
30/04/2024 | 0.620 | 109.500 | 0 | 57.472 | ||||
29/04/2024 | 0.650 | 111.400 | 0 | 57.485 | ||||
26/04/2024 | 0.700 | 115.600 | 0 | 54.045 | ||||
25/04/2024 | 0.620 | 111.500 | 0 | 51.085 | ||||
24/04/2024 | 0.640 | 113.600 | 0 | 48.412 | ||||
23/04/2024 | 0.570 | 108.600 | 0 | 49.686 | ||||
22/04/2024 | 0.455 | 100.600 | 0 | 50.138 | ||||
19/04/2024 | 0.390 | 95.300 | 0 | 51.088 | ||||
18/04/2024 | 0.420 | 97.750 | 0 | 50.462 | ||||
17/04/2024 | 0.420 | 97.550 | 0 | 50.815 | ||||
16/04/2024 | 0.440 | 98.700 | 0 | 51.393 | ||||
15/04/2024 | 0.485 | 101.600 | 0 | 52.009 | ||||
12/04/2024 | 0.485 | 102.100 | 0 | 50.404 | ||||
11/04/2024 | 0.520 | 104.500 | 0 | 50.292 | ||||
10/04/2024 | 0.500 | 103.800 | 0 | 48.480 | ||||
09/04/2024 | 0.455 | 99.700 | 0 | 50.749 | ||||
08/04/2024 | 0.455 | 99.400 | 0 | 51.348 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |