Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.375 | 234.200 | 0 | 33.447 | ||||
24/07/2024 | 0.375 | 233.000 | 0 | 38.319 | ||||
23/07/2024 | 0.430 | 238.400 | 0 | 41.724 | ||||
22/07/2024 | 0.490 | 246.000 | 0 | 36.777 | ||||
19/07/2024 | 0.450 | 243.000 | 0 | 25.054 | ||||
18/07/2024 | 0.445 | 241.600 | 0 | 32.317 | ||||
17/07/2024 | 0.445 | 239.800 | 0 | 40.663 | ||||
16/07/2024 | 0.455 | 240.600 | 0 | 41.612 | ||||
15/07/2024 | 0.490 | 244.200 | 0 | 42.787 | ||||
12/07/2024 | 0.490 | 246.600 | 0 | 28.066 | ||||
11/07/2024 | 0.460 | 241.400 | 300,000 | 38.918 | 150,000 | 0.457 | 150,000 | 0.450 |
10/07/2024 | 0.410 | 236.800 | 0 | 34.280 | ||||
09/07/2024 | 0.395 | 235.200 | 0 | 33.648 | ||||
08/07/2024 | 0.395 | 233.200 | 0 | 40.149 | ||||
05/07/2024 | 0.395 | 235.000 | 0 | 33.251 | ||||
04/07/2024 | 0.395 | 234.600 | 0 | 34.429 | ||||
03/07/2024 | 0.365 | 230.200 | 0 | 36.840 | ||||
02/07/2024 | 0.365 | 228.200 | 0 | 41.751 | ||||
28/06/2024 | 0.375 | 232.000 | 0 | 33.612 | ||||
27/06/2024 | 0.375 | 230.800 | 50,000 | 36.859 | 50,000 | 0.375 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |