23156 CT-HSI @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23156 CT-HSI @EC2412B (CALL)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2024	0.044	17,196.960	2,190,000	21.022			2,190,000	0.047
06/09/2024			0
05/09/2024	0.057	17,444.300	3,610,000	20.988	690,000	0.057	2,910,000	0.057
04/09/2024	0.061	17,457.340	35,710,000	21.418	13,450,000	0.061	20,920,000	0.057
03/09/2024	0.071	17,651.490	220,450,000	21.223	110,370,000	0.075	109,410,000	0.075
02/09/2024	0.072	17,691.970	184,790,000	20.910	89,990,000	0.075	93,820,000	0.075
30/08/2024	0.096	17,989.070	4,950,000	21.392	4,640,000	0.098	310,000	0.096
29/08/2024	0.081	17,786.320	810,000	21.080	420,000	0.076	390,000	0.067
28/08/2024	0.076	17,692.450	760,000	21.065	80,000	0.087	680,000	0.079
27/08/2024	0.088	17,874.670	1,370,000	21.026	1,360,000	0.082	10,000	0.081
26/08/2024	0.090	17,798.730	1,470,000	21.890	1,270,000	0.087	200,000	0.090
23/08/2024	0.076	17,612.100	5,180,000	21.282	2,500,000	0.076	2,680,000	0.071
22/08/2024	0.080	17,641.000	600,000	21.552	600,000	0.075
21/08/2024	0.065	17,391.010	6,730,000	21.291	3,040,000	0.067	3,430,000	0.061
20/08/2024	0.072	17,511.080	8,900,000	21.278	5,510,000	0.072	3,290,000	0.081
19/08/2024	0.080	17,569.570	5,910,000	21.873	3,410,000	0.088	2,500,000	0.080
16/08/2024	0.075	17,430.160	4,630,000	22.084	2,130,000	0.073	2,500,000	0.077
15/08/2024	0.059	17,109.140	2,230,000	22.050	1,250,000	0.060	980,000	0.063
14/08/2024	0.058	17,113.360	1,130,000	21.774	570,000	0.062	560,000	0.062
13/08/2024	0.064	17,174.060	1,300,000	22.156	670,000	0.063	630,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.