23140 MBPICCG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23140 MBPICCG@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.015	5.850	0	59.985
25/03/2026	0.015	6.090	10,000	55.533			10,000	0.015
24/03/2026	0.017	6.010	0	57.554
23/03/2026	0.017	5.850	0	59.839
20/03/2026	0.017	6.160	20,000	53.556			20,000	0.018
19/03/2026	0.020	6.160	0	54.625
18/03/2026	0.023	6.310	150,000	53.124	150,000	0.023
17/03/2026	0.023	6.270	0	53.409
16/03/2026	0.023	6.170	0	54.669
13/03/2026	0.023	6.090	0	54.925
12/03/2026	0.024	6.180	0	53.556
11/03/2026	0.028	6.260	5,000	53.409			5,000	0.028
10/03/2026	0.030	6.280	0	53.409
09/03/2026	0.030	6.260	0	53.409
06/03/2026	0.041	6.390	1,752,000	53.585	876,000	0.039	876,000	0.038
05/03/2026	0.037	6.330	3,990,000	53.168	2,135,000	0.042	1,855,000	0.043
04/03/2026	0.037	6.280	0	53.658
03/03/2026	0.041	6.340	180,000	53.475	140,000	0.046	40,000	0.046
02/03/2026	0.040	6.330	3,828,000	53.083	1,756,000	0.040	2,072,000	0.041
27/02/2026	0.053	6.410	1,233,000	54.024	604,000	0.048	629,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.