Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/05/2024 | 0.010 | 35.850 | 0 | 47.024 | ||||
28/05/2024 | 0.010 | 36.700 | 0 | 49.512 | ||||
27/05/2024 | 0.010 | 37.050 | 0 | 50.244 | ||||
24/05/2024 | 0.010 | 36.250 | 0 | 46.423 | ||||
23/05/2024 | 0.010 | 37.100 | 0 | 48.787 | ||||
22/05/2024 | 0.010 | 37.950 | 0 | 51.017 | ||||
21/05/2024 | 0.010 | 37.850 | 0 | 50.292 | ||||
20/05/2024 | 0.010 | 38.750 | 0 | 52.545 | ||||
17/05/2024 | 0.010 | 39.400 | 0 | 53.197 | ||||
16/05/2024 | 0.010 | 39.100 | 0 | 52.000 | ||||
14/05/2024 | 0.010 | 37.100 | 0 | 45.627 | ||||
13/05/2024 | 0.010 | 38.350 | 0 | 48.873 | ||||
10/05/2024 | 0.010 | 37.850 | 0 | 46.540 | ||||
09/05/2024 | 0.010 | 36.200 | 0 | 41.535 | ||||
08/05/2024 | 0.012 | 35.550 | 0 | 40.817 | ||||
07/05/2024 | 0.012 | 36.300 | 0 | 42.840 | ||||
06/05/2024 | 0.012 | 36.050 | 0 | 41.835 | ||||
03/05/2024 | 0.014 | 36.150 | 0 | 42.734 | ||||
02/05/2024 | 0.014 | 35.650 | 1,300,000 | 40.989 | 1,300,000 | 0.014 | ||
30/04/2024 | 0.021 | 34.350 | 2,400,000 | 40.157 | 1,200,000 | 0.022 | 1,200,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |