Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.315 | 234.200 | 0 | 42.527 | ||||
24/07/2024 | 0.310 | 233.000 | 0 | 42.539 | ||||
23/07/2024 | 0.340 | 238.400 | 0 | 42.835 | ||||
22/07/2024 | 0.370 | 246.000 | 0 | 42.000 | ||||
19/07/2024 | 0.355 | 243.000 | 0 | 41.870 | ||||
18/07/2024 | 0.355 | 241.600 | 0 | 42.468 | ||||
17/07/2024 | 0.350 | 239.800 | 0 | 42.789 | ||||
16/07/2024 | 0.355 | 240.600 | 0 | 42.805 | ||||
15/07/2024 | 0.375 | 244.200 | 0 | 42.899 | ||||
12/07/2024 | 0.385 | 246.600 | 0 | 42.509 | ||||
11/07/2024 | 0.360 | 241.400 | 0 | 42.621 | ||||
10/07/2024 | 0.340 | 236.800 | 50,000 | 42.845 | 50,000 | 0.340 | ||
09/07/2024 | 0.330 | 235.200 | 0 | 42.639 | ||||
08/07/2024 | 0.330 | 233.200 | 0 | 43.500 | ||||
05/07/2024 | 0.335 | 235.000 | 0 | 42.986 | ||||
04/07/2024 | 0.335 | 234.600 | 0 | 43.116 | ||||
03/07/2024 | 0.310 | 230.200 | 50,000 | 42.692 | 50,000 | 0.305 | ||
02/07/2024 | 0.310 | 228.200 | 0 | 43.483 | ||||
28/06/2024 | 0.325 | 232.000 | 50,000 | 42.981 | 50,000 | 0.325 | ||
27/06/2024 | 0.325 | 230.800 | 0 | 43.473 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |