Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.590 | 369.800 | 0 | 36.696 | ||||
08/05/2024 | 0.560 | 361.400 | 0 | 37.522 | ||||
07/05/2024 | 0.580 | 365.800 | 0 | 37.249 | ||||
06/05/2024 | 0.600 | 370.200 | 0 | 36.979 | ||||
03/05/2024 | 0.580 | 364.400 | 0 | 37.508 | ||||
02/05/2024 | 0.560 | 360.400 | 0 | 37.550 | ||||
30/04/2024 | 0.500 | 347.200 | 1,280,000 | 38.060 | 640,000 | 0.493 | 640,000 | 0.491 |
29/04/2024 | 0.485 | 347.600 | 0 | 37.028 | ||||
26/04/2024 | 0.485 | 348.400 | 1,060,000 | 36.677 | 530,000 | 0.494 | 530,000 | 0.495 |
25/04/2024 | 0.450 | 339.400 | 1,160,000 | 37.168 | 580,000 | 0.462 | 580,000 | 0.460 |
24/04/2024 | 0.470 | 344.200 | 1,240,000 | 36.935 | 620,000 | 0.472 | 620,000 | 0.471 |
23/04/2024 | 0.420 | 332.400 | 0 | 37.096 | ||||
22/04/2024 | 0.365 | 320.400 | 0 | 36.978 | ||||
19/04/2024 | 0.310 | 303.800 | 0 | 37.754 | ||||
18/04/2024 | 0.310 | 304.400 | 0 | 37.553 | ||||
17/04/2024 | 0.295 | 300.800 | 0 | 37.446 | ||||
16/04/2024 | 0.300 | 301.800 | 0 | 37.458 | ||||
15/04/2024 | 0.310 | 304.400 | 0 | 37.408 | ||||
12/04/2024 | 0.335 | 309.600 | 0 | 37.565 | ||||
11/04/2024 | 0.350 | 315.000 | 0 | 37.038 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |