23085 GJHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23085 GJHUAHO@EC2604A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.285	99.600	25,000	68.448			25,000	0.275
04/02/2026	0.330	102.400	85,000	70.767	85,000	0.345
03/02/2026	0.390	107.700	180,000	66.984	50,000	0.390	65,000	0.394
02/02/2026	0.330	103.400	135,000	66.147	105,000	0.386
30/01/2026	0.540	116.500	510,000	70.927	450,000	0.491
29/01/2026	0.520	116.200	55,000	65.872
28/01/2026	0.630	122.700	75,000	67.207			25,000	0.620
27/01/2026	0.500	114.200	280,000	68.186	155,000	0.496	125,000	0.499
26/01/2026	0.460	111.200	130,000	69.104			130,000	0.460
23/01/2026	0.440	109.800	50,000	67.966	50,000	0.420
22/01/2026	0.430	109.200	55,000	67.193	15,000	0.425	40,000	0.465
21/01/2026	0.395	105.800	30,000	70.085			30,000	0.390
20/01/2026	0.320	100.600	5,000	67.844	5,000	0.290
19/01/2026	0.360	102.600	135,000	71.222	105,000	0.369	30,000	0.360
16/01/2026	0.405	106.800	210,000	67.216	210,000	0.346
15/01/2026	0.320	99.450	130,000	69.632	110,000	0.314	20,000	0.255
14/01/2026	0.250	93.550	960,000	68.930	490,000	0.253	470,000	0.252
13/01/2026	0.218	89.700	200,000	70.748	30,000	0.227	170,000	0.221
12/01/2026	0.240	91.550	41,260,000	71.128	20,480,000	0.232	20,780,000	0.232
09/01/2026	0.240	91.250	20,075,000	70.874	10,060,000	0.228	10,010,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.