Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.570 | 375.000 | 10,000 | 10,000 | 0.570 | |||
31/05/2024 | 0.470 | 359.800 | 2,240,000 | 33.950 | 2,240,000 | 0.499 | ||
30/05/2024 | 0.520 | 368.000 | 10,000 | 26.803 | 10,000 | 0.520 | ||
29/05/2024 | 0.550 | 371.000 | 10,000 | 27.498 | 10,000 | 0.550 | ||
28/05/2024 | 0.640 | 380.200 | 10,000 | 29.392 | 10,000 | 0.640 | ||
27/05/2024 | 0.600 | 377.400 | 10,000 | 19.747 | 10,000 | 0.600 | ||
24/05/2024 | 0.600 | 377.000 | 10,000 | 22.102 | 10,000 | 0.600 | ||
23/05/2024 | 0.660 | 381.800 | 0 | 29.844 | ||||
22/05/2024 | 0.670 | 384.400 | 10,000 | 16.339 | 10,000 | 0.670 | ||
21/05/2024 | 0.660 | 383.600 | 10,000 | 10,000 | 0.660 | |||
20/05/2024 | 0.770 | 395.000 | 10,000 | 10,000 | 0.770 | |||
17/05/2024 | 0.780 | 395.000 | 10,000 | 39.063 | 10,000 | 0.780 | ||
16/05/2024 | 0.760 | 393.600 | 10,000 | 10,000 | 0.760 | |||
14/05/2024 | 0.610 | 378.400 | 10,000 | 10,000 | 0.610 | |||
13/05/2024 | 0.590 | 374.800 | 10,000 | 24.968 | 10,000 | 0.590 | ||
10/05/2024 | 0.540 | 367.600 | 10,000 | 29.026 | 10,000 | 0.540 | ||
09/05/2024 | 0.490 | 366.400 | 0 | |||||
08/05/2024 | 0.465 | 358.000 | 10,000 | 30.007 | 10,000 | 0.465 | ||
07/05/2024 | 0.495 | 362.400 | 10,000 | 28.202 | 10,000 | 0.495 | ||
06/05/2024 | 0.520 | 366.800 | 10,000 | 24.253 | 10,000 | 0.520 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |