Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 369.800 | 0 | 53.977 | ||||
08/05/2024 | 0.010 | 361.400 | 0 | 51.957 | ||||
07/05/2024 | 0.010 | 365.800 | 0 | 52.624 | ||||
06/05/2024 | 0.010 | 370.200 | 0 | 53.268 | ||||
03/05/2024 | 0.010 | 364.400 | 0 | 51.335 | ||||
02/05/2024 | 0.010 | 360.400 | 0 | 50.276 | ||||
30/04/2024 | 0.010 | 347.200 | 250,000 | 47.027 | ||||
29/04/2024 | 0.010 | 347.600 | 0 | 46.899 | ||||
26/04/2024 | 0.010 | 348.400 | 0 | 46.444 | ||||
25/04/2024 | 0.010 | 339.400 | 100,000 | 44.329 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 45.162 | ||||
23/04/2024 | 0.010 | 332.400 | 0 | 42.467 | ||||
22/04/2024 | 0.011 | 320.400 | 2,010,000 | 40.199 | ||||
19/04/2024 | 0.013 | 303.800 | 260,000 | 36.772 | ||||
18/04/2024 | 0.014 | 304.400 | 40,000 | 37.259 | ||||
17/04/2024 | 0.017 | 300.800 | 1,020,000 | 37.506 | ||||
16/04/2024 | 0.014 | 301.800 | 610,000 | 36.314 | ||||
15/04/2024 | 0.012 | 304.400 | 2,075,000 | 35.849 | 505,000 | 0.012 | ||
12/04/2024 | 0.012 | 309.600 | 3,400,000 | 36.686 | 1,250,000 | 0.011 | ||
11/04/2024 | 0.010 | 315.000 | 1,200,000 | 36.691 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |