Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.360 | 18,403.040 | 0 | 21.330 | ||||
31/05/2024 | 0.335 | 18,079.610 | 0 | 23.375 | ||||
30/05/2024 | 0.355 | 18,230.190 | 0 | 23.493 | ||||
29/05/2024 | 0.390 | 18,477.010 | 0 | 23.984 | ||||
28/05/2024 | 0.420 | 18,821.160 | 0 | 21.634 | ||||
27/05/2024 | 0.420 | 18,827.350 | 0 | 21.530 | ||||
24/05/2024 | 0.400 | 18,608.940 | 0 | 22.679 | ||||
23/05/2024 | 0.435 | 18,868.710 | 0 | 22.652 | ||||
22/05/2024 | 0.480 | 19,195.600 | 0 | 22.736 | ||||
21/05/2024 | 0.490 | 19,220.620 | 0 | 23.966 | ||||
20/05/2024 | 0.530 | 19,636.220 | 0 | 20.365 | ||||
17/05/2024 | 0.530 | 19,553.610 | 0 | 22.801 | ||||
16/05/2024 | 0.490 | 19,376.530 | 0 | 19.738 | ||||
14/05/2024 | 0.455 | 19,073.710 | 0 | 21.144 | ||||
13/05/2024 | 0.455 | 19,115.060 | 0 | 20.141 | ||||
10/05/2024 | 0.440 | 18,963.680 | 0 | 21.225 | ||||
09/05/2024 | 0.380 | 18,537.810 | 0 | 20.681 | ||||
08/05/2024 | 0.365 | 18,313.860 | 0 | 22.468 | ||||
07/05/2024 | 0.380 | 18,479.370 | 0 | 21.533 | ||||
06/05/2024 | 0.385 | 18,578.300 | 0 | 20.375 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |