Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.910 | 120.300 | 0 | 57.365 | ||||
03/05/2024 | 0.900 | 119.700 | 0 | 57.050 | ||||
02/05/2024 | 0.870 | 119.100 | 0 | 47.722 | ||||
30/04/2024 | 0.720 | 109.500 | 0 | 57.605 | ||||
29/04/2024 | 0.750 | 111.400 | 0 | 56.219 | ||||
26/04/2024 | 0.820 | 115.600 | 5,000 | 53.525 | 5,000 | 0.820 | ||
25/04/2024 | 0.750 | 111.500 | 0 | 54.701 | ||||
24/04/2024 | 0.760 | 113.600 | 0 | 42.596 | ||||
23/04/2024 | 0.690 | 108.600 | 0 | 50.920 | ||||
22/04/2024 | 0.540 | 100.600 | 0 | 46.984 | ||||
19/04/2024 | 0.470 | 95.300 | 0 | 51.287 | ||||
18/04/2024 | 0.510 | 97.750 | 0 | 51.313 | ||||
17/04/2024 | 0.510 | 97.550 | 0 | 52.018 | ||||
16/04/2024 | 0.530 | 98.700 | 0 | 52.163 | ||||
15/04/2024 | 0.590 | 101.600 | 0 | 55.430 | ||||
12/04/2024 | 0.590 | 102.100 | 0 | 52.491 | ||||
11/04/2024 | 0.620 | 104.500 | 0 | 49.074 | ||||
10/04/2024 | 0.600 | 103.800 | 0 | 46.379 | ||||
09/04/2024 | 0.550 | 99.700 | 0 | 51.874 | ||||
08/04/2024 | 0.550 | 99.400 | 0 | 53.028 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |