Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.024 | 6.640 | 436,000 | 68.695 | 436,000 | 0.024 | ||
19/09/2024 | 0.022 | 6.580 | 0 | 67.546 | ||||
17/09/2024 | 0.020 | 6.370 | 0 | 68.211 | ||||
16/09/2024 | 0.020 | 6.300 | 0 | 68.965 | ||||
13/09/2024 | 0.023 | 6.490 | 0 | 68.561 | ||||
12/09/2024 | 0.023 | 6.570 | 0 | 67.352 | ||||
11/09/2024 | 0.023 | 6.420 | 0 | 69.153 | ||||
10/09/2024 | 0.024 | 6.480 | 0 | 68.991 | ||||
09/09/2024 | 0.028 | 6.720 | 0 | 68.731 | ||||
06/09/2024 | 0 | 68.672 | ||||||
05/09/2024 | 0.032 | 6.900 | 0 | 68.511 | ||||
04/09/2024 | 0.032 | 6.930 | 0 | 67.960 | ||||
03/09/2024 | 0.031 | 6.900 | 0 | 67.486 | ||||
02/09/2024 | 0.030 | 6.720 | 0 | 68.995 | ||||
30/08/2024 | 0.032 | 7.010 | 0 | 66.119 | ||||
29/08/2024 | 0.031 | 6.770 | 12,000 | 68.400 | 12,000 | 0.026 | ||
28/08/2024 | 0.026 | 6.410 | 12,000 | 69.370 | 12,000 | 0.027 | ||
27/08/2024 | 0.032 | 6.730 | 0 | 69.229 | ||||
26/08/2024 | 0.035 | 6.880 | 0 | 69.055 | ||||
23/08/2024 | 0.039 | 6.960 | 0 | 69.998 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |