23002 UB-HSI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23002 UB-HSI @EC2411A (CALL)

Nominal

0.151 -0.013 (-7.927%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.164	16,385.870	600,000	22.492	600,000	0.164
17/04/2024	0.154	16,251.840	0	22.506
16/04/2024	0.154	16,248.970	600,000	22.376			600,000	0.152
15/04/2024	0.184	16,600.460	1,320,000	22.480	1,220,000	0.184	100,000	0.177
12/04/2024	0.194	16,721.690	1,220,000	22.183			1,220,000	0.197
11/04/2024	0.231	17,095.030	0	22.437
10/04/2024	0.233	17,139.170	0	22.225
09/04/2024	0.205	16,828.070	0	22.325
08/04/2024	0.200	16,732.850	0	22.685
05/04/2024	0.204	16,723.920	0	23.100
03/04/2024	0.205	16,725.100	0	23.048
02/04/2024	0.222	16,931.520	0	22.831
28/03/2024	0.194	16,541.420	340,000	23.384	200,000	0.191	140,000	0.182
27/03/2024	0.180	16,392.840	1,390,000	23.041	690,000	0.192	700,000	0.184
26/03/2024	0.201	16,618.320	50,000	23.419	50,000	0.208
25/03/2024	0.191	16,473.640	180,000	23.612	90,000	0.200	90,000	0.199
22/03/2024	0.195	16,499.470	50,000	23.706			50,000	0.196
21/03/2024	0.228	16,863.100	180,000	24.117	180,000	0.229
20/03/2024	0.201	16,543.070	180,000	24.103			180,000	0.202
19/03/2024	0.203	16,529.480	50,000	24.426			50,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.