22998 BI-CKA @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22998 BI-CKA @EC2608A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.295	51.500	110,000	30.210	55,000	0.310	55,000	0.295
13/05/2026	0.247	50.500	85,000	30.012	85,000	0.260
12/05/2026	0.275	51.100	5,000	29.963	5,000	0.275
11/05/2026	0.275	51.200	10,000	29.368	10,000	0.265
08/05/2026	0.305	51.300	0	31.211
07/05/2026	0.350	52.200	680,000	30.937	395,000	0.337	185,000	0.341
06/05/2026	0.305	51.450	9,215,000	30.240	4,480,000	0.251	4,550,000	0.244
05/05/2026	0.225	49.800	29,230,000	29.771	14,435,000	0.197	14,445,000	0.196
04/05/2026	0.213	49.340	18,845,000	30.282	9,490,000	0.210	9,355,000	0.209
30/04/2026	0.184	48.860	25,625,000	28.735	12,700,000	0.197	12,805,000	0.197
29/04/2026	0.226	49.380	2,640,000	30.659	1,320,000	0.221	1,200,000	0.222
28/04/2026	0.201	48.600	13,335,000	31.061	6,530,000	0.210	6,685,000	0.210
27/04/2026	0.205	48.460	16,290,000	31.817	8,145,000	0.198	8,145,000	0.198
24/04/2026	0.208	48.540	5,820,000	31.404	2,910,000	0.196	2,910,000	0.195
23/04/2026	0.204	48.380	8,585,000	31.463	4,305,000	0.203	4,280,000	0.203
22/04/2026	0.207	48.280	2,400,000	31.970	1,200,000	0.186	1,200,000	0.187
21/04/2026	0.210	48.860	11,990,000	30.120	5,995,000	0.207	5,995,000	0.205
20/04/2026	0.179	47.660	5,285,000	31.214	2,645,000	0.178	2,640,000	0.177
17/04/2026	0.161	46.840	0	31.733
16/04/2026	0.216	48.500	115,000	31.321	115,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.