Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.720 | 117.900 | 0 | 57.769 | ||||
08/05/2024 | 0.650 | 113.500 | 0 | 60.323 | ||||
07/05/2024 | 0.680 | 115.500 | 0 | 58.114 | ||||
06/05/2024 | 0.760 | 120.300 | 0 | 55.215 | ||||
03/05/2024 | 0.760 | 119.700 | 0 | 59.012 | ||||
02/05/2024 | 0.740 | 119.100 | 0 | 54.731 | ||||
30/04/2024 | 0.590 | 109.500 | 0 | 60.484 | ||||
29/04/2024 | 0.620 | 111.400 | 0 | 59.578 | ||||
26/04/2024 | 0.680 | 115.600 | 0 | 54.171 | ||||
25/04/2024 | 0.630 | 111.500 | 0 | 61.087 | ||||
24/04/2024 | 0.630 | 113.600 | 0 | 47.805 | ||||
23/04/2024 | 0.560 | 108.600 | 0 | 53.379 | ||||
22/04/2024 | 0.425 | 100.600 | 0 | 51.477 | ||||
19/04/2024 | 0.355 | 95.300 | 0 | 53.238 | ||||
18/04/2024 | 0.385 | 97.750 | 0 | 51.450 | ||||
17/04/2024 | 0.380 | 97.550 | 500,000 | 50.667 | 500,000 | 0.380 | ||
16/04/2024 | 0.405 | 98.700 | 0 | 52.505 | ||||
15/04/2024 | 0.455 | 101.600 | 0 | 53.800 | ||||
12/04/2024 | 0.465 | 102.100 | 0 | 53.683 | ||||
11/04/2024 | 0.510 | 104.500 | 500,000 | 55.421 | 500,000 | 0.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |