Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.320 | 101.600 | 0 | 29.692 | ||||
24/04/2024 | 0.305 | 100.000 | 0 | 30.265 | ||||
23/04/2024 | 0.285 | 98.600 | 0 | 29.648 | ||||
22/04/2024 | 0.265 | 97.000 | 0 | 29.510 | ||||
19/04/2024 | 0.255 | 96.050 | 0 | 29.524 | ||||
18/04/2024 | 0.255 | 95.900 | 0 | 29.693 | ||||
17/04/2024 | 0.248 | 95.550 | 0 | 29.299 | ||||
16/04/2024 | 0.248 | 95.150 | 0 | 29.762 | ||||
15/04/2024 | 0.275 | 97.400 | 0 | 29.816 | ||||
12/04/2024 | 0.280 | 98.500 | 0 | 28.729 | ||||
11/04/2024 | 0.280 | 98.300 | 0 | 28.976 | ||||
10/04/2024 | 0.285 | 99.700 | 0 | 27.509 | ||||
09/04/2024 | 0.224 | 94.050 | 0 | 28.105 | ||||
08/04/2024 | 0.190 | 91.200 | 0 | 27.620 | ||||
05/04/2024 | 0.181 | 90.200 | 0 | 27.648 | ||||
03/04/2024 | 0.179 | 89.500 | 0 | 28.190 | ||||
02/04/2024 | 0.179 | 90.150 | 0 | 27.241 | ||||
28/03/2024 | 0.142 | 85.650 | 0 | 27.706 | ||||
27/03/2024 | 0.142 | 85.550 | 0 | 27.788 | ||||
26/03/2024 | 0.154 | 87.150 | 0 | 27.656 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |