Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.620 | 7.150 | 0 | 58.415 | ||||
24/04/2024 | 0.600 | 7.050 | 0 | 57.556 | ||||
23/04/2024 | 0.580 | 6.860 | 30,000 | 59.962 | 30,000 | 0.580 | ||
22/04/2024 | 0.640 | 7.150 | 0 | 62.734 | ||||
19/04/2024 | 0.690 | 7.590 | 0 | 56.421 | ||||
18/04/2024 | 0.690 | 7.540 | 0 | 58.518 | ||||
17/04/2024 | 0.690 | 7.370 | 0 | 65.493 | ||||
16/04/2024 | 0.700 | 7.460 | 0 | 64.103 | ||||
15/04/2024 | 0.700 | 7.590 | 0 | 58.593 | ||||
12/04/2024 | 0.700 | 7.600 | 0 | 57.955 | ||||
11/04/2024 | 0.690 | 7.470 | 0 | 60.911 | ||||
10/04/2024 | 0.690 | 7.550 | 0 | 57.470 | ||||
09/04/2024 | 0.630 | 7.190 | 0 | 57.731 | ||||
08/04/2024 | 0.630 | 7.200 | 0 | 57.253 | ||||
05/04/2024 | 0.620 | 7.160 | 0 | 56.263 | ||||
03/04/2024 | 0.620 | 7.100 | 0 | 58.565 | ||||
02/04/2024 | 0.580 | 6.870 | 0 | 57.912 | ||||
28/03/2024 | 0.540 | 6.650 | 0 | 56.676 | ||||
27/03/2024 | 0.500 | 6.410 | 0 | 56.337 | ||||
26/03/2024 | 0.495 | 6.300 | 0 | 59.468 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |