Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.360 | 32.650 | 0 | 41.912 | ||||
17/04/2024 | 0.310 | 31.750 | 0 | 41.411 | ||||
16/04/2024 | 0.295 | 31.350 | 0 | 41.779 | ||||
15/04/2024 | 0.315 | 31.750 | 0 | 41.712 | ||||
12/04/2024 | 0.315 | 31.600 | 0 | 42.192 | ||||
11/04/2024 | 0.330 | 31.900 | 0 | 42.077 | ||||
10/04/2024 | 0.330 | 32.050 | 0 | 41.148 | ||||
09/04/2024 | 0.310 | 31.550 | 0 | 41.589 | ||||
08/04/2024 | 0.305 | 31.400 | 0 | 41.736 | ||||
05/04/2024 | 0.285 | 30.900 | 0 | 41.841 | ||||
03/04/2024 | 0.290 | 30.900 | 0 | 42.179 | ||||
02/04/2024 | 0.305 | 31.450 | 0 | 40.768 | ||||
28/03/2024 | 0.300 | 30.950 | 0 | 42.309 | ||||
27/03/2024 | 0.305 | 30.950 | 0 | 42.743 | ||||
26/03/2024 | 0.305 | 31.300 | 0 | 39.523 | ||||
25/03/2024 | 0.265 | 30.000 | 0 | 41.690 | ||||
22/03/2024 | 0.280 | 30.200 | 0 | 42.041 | ||||
21/03/2024 | 0.305 | 30.950 | 0 | 40.833 | ||||
20/03/2024 | 0.275 | 30.150 | 0 | 41.547 | ||||
19/03/2024 | 0.275 | 30.000 | 0 | 42.258 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |