Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.700 | 118.600 | 0 | 53.858 | ||||
09/05/2024 | 0.690 | 117.900 | 0 | 54.276 | ||||
08/05/2024 | 0.640 | 113.500 | 0 | 60.865 | ||||
07/05/2024 | 0.670 | 115.500 | 0 | 59.775 | ||||
06/05/2024 | 0.730 | 120.300 | 0 | 52.971 | ||||
03/05/2024 | 0.720 | 119.700 | 0 | 52.429 | ||||
02/05/2024 | 0.710 | 119.100 | 0 | 52.347 | ||||
30/04/2024 | 0.580 | 109.500 | 0 | 60.108 | ||||
29/04/2024 | 0.610 | 111.400 | 0 | 59.810 | ||||
26/04/2024 | 0.660 | 115.600 | 0 | 54.101 | ||||
25/04/2024 | 0.610 | 111.500 | 0 | 58.488 | ||||
24/04/2024 | 0.610 | 113.600 | 0 | 49.114 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 51.953 | ||||
22/04/2024 | 0.410 | 100.600 | 0 | 50.079 | ||||
19/04/2024 | 0.340 | 95.300 | 0 | 50.620 | ||||
18/04/2024 | 0.385 | 97.750 | 0 | 52.924 | ||||
17/04/2024 | 0.385 | 97.550 | 0 | 53.354 | ||||
16/04/2024 | 0.400 | 98.700 | 0 | 52.868 | ||||
15/04/2024 | 0.450 | 101.600 | 0 | 54.479 | ||||
12/04/2024 | 0.455 | 102.100 | 0 | 53.369 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |