Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.770 | 69.250 | 0 | 31.786 | ||||
30/04/2024 | 0.590 | 67.000 | 0 | 22.344 | ||||
29/04/2024 | 0.495 | 65.550 | 0 | 22.340 | ||||
26/04/2024 | 0.450 | 64.950 | 0 | 21.559 | ||||
25/04/2024 | 0.435 | 64.750 | 0 | 21.285 | ||||
24/04/2024 | 0.435 | 64.700 | 0 | 21.382 | ||||
23/04/2024 | 0.425 | 64.250 | 0 | 22.199 | ||||
22/04/2024 | 0.365 | 63.400 | 0 | 21.364 | ||||
19/04/2024 | 0.295 | 61.850 | 80,000 | 21.689 | 40,000 | 0.294 | 40,000 | 0.286 |
18/04/2024 | 0.325 | 62.650 | 0 | 20.997 | ||||
17/04/2024 | 0.315 | 62.150 | 0 | 21.853 | ||||
16/04/2024 | 0.330 | 62.400 | 0 | 21.898 | ||||
15/04/2024 | 0.405 | 63.850 | 0 | 21.622 | ||||
12/04/2024 | 0.405 | 63.800 | 172,000 | 21.529 | 172,000 | 0.405 | ||
11/04/2024 | 0.465 | 64.850 | 0 | 21.309 | ||||
10/04/2024 | 0.450 | 64.800 | 0 | 20.494 | ||||
09/04/2024 | 0.400 | 63.900 | 0 | 20.623 | ||||
08/04/2024 | 0.350 | 63.200 | 0 | 19.890 | ||||
05/04/2024 | 0.335 | 62.750 | 116,000 | 20.189 | 116,000 | 0.328 | ||
03/04/2024 | 0.250 | 61.400 | 12,000 | 18.905 | 12,000 | 0.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |