22873 DSPINAN@EC2408C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22873 DSPINAN@EC2408C (CALL)

Nominal

0.202 +0.020 (+10.989%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.182	35.250	235,000	42.350	125,000	0.176	110,000	0.180
24/04/2024	0.153	34.400	50,000	42.262	45,000	0.138
23/04/2024	0.115	33.000	210,000	42.658	185,000	0.105	25,000	0.094
22/04/2024	0.092	32.050	620,000	42.662	435,000	0.098	30,000	0.102
19/04/2024	0.077	31.150	830,000	43.032	480,000	0.075	230,000	0.072
18/04/2024	0.082	31.400	133,700,000	42.797	66,855,000	0.074	66,450,000	0.074
17/04/2024	0.060	30.150	166,810,000	43.073	83,540,000	0.055	83,270,000	0.055
16/04/2024	0.056	29.900	163,750,000	42.930	82,690,000	0.054	81,060,000	0.054
15/04/2024	0.060	30.350	155,225,000	41.913	76,955,000	0.058	77,750,000	0.058
12/04/2024	0.068	30.650	157,095,000	41.959	77,220,000	0.075	79,540,000	0.075
11/04/2024	0.111	32.500	94,605,000	42.031	47,225,000	0.103	47,355,000	0.103
10/04/2024	0.119	32.550	0	42.937
09/04/2024	0.119	32.350	0	43.635
08/04/2024	0.124	32.550	0	43.384
05/04/2024	0.136	32.900	0	43.174
03/04/2024	0.162	33.600	0	43.445
02/04/2024	0.162	33.900	0	41.872
28/03/2024	0.148	33.050	0	42.907
27/03/2024	0.136	32.650	0	42.751
26/03/2024	0.150	33.000	0	43.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.