22872 DSXIAMI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22872 DSXIAMI@EC2412A (CALL)

Nominal

0.455 -0.045 (-9.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2024	0.500	19.880	0	49.237
17/05/2024	0.500	19.940	0	47.827
16/05/2024	0.495	19.820	20,000	48.610	20,000	0.485
14/05/2024	0.500	19.980	0	46.813
13/05/2024	0.465	19.360	0	49.291
10/05/2024	0.465	19.400	0	48.279
09/05/2024	0.445	19.160	0	47.727
08/05/2024	0.440	19.100	0	47.488
07/05/2024	0.370	17.940	0	49.832
06/05/2024	0.370	18.100	2,000	47.545	2,000	0.370
03/05/2024	0.375	18.180	140,000	47.072	140,000	0.365
02/05/2024	0.335	17.640	0	46.342
30/04/2024	0.330	17.320	0	49.321
29/04/2024	0.340	17.420	140,000	49.869			140,000	0.350
26/04/2024	0.325	17.360	0	47.386
25/04/2024	0.285	16.600	0	48.803
24/04/2024	0.285	16.660	6,000	47.983	6,000	0.280
23/04/2024	0.255	16.180	200,000	47.485	100,000	0.248	100,000	0.238
22/04/2024	0.235	15.820	200,000	47.501	100,000	0.234	100,000	0.242
19/04/2024	0.239	15.800	200,000	48.166	150,000	0.235	50,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.