22833 JPBAIDU@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22833 JPBAIDU@EC2604B (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.560	160.000	0	52.227
21/01/2026	0.475	153.700	15,000	52.992	5,000	0.440
20/01/2026	0.405	148.800	2,500	51.918			2,500	0.360
19/01/2026	0.385	147.400	45,000	51.267	22,500	0.360	22,500	0.360
16/01/2026	0.370	145.600	110,000	51.745	55,000	0.388	55,000	0.381
15/01/2026	0.390	146.200	485,000	53.646	242,500	0.390	242,500	0.389
14/01/2026	0.380	145.100	485,000	53.982	242,500	0.359	242,500	0.358
13/01/2026	0.345	142.400	255,000	53.158	127,500	0.377	127,500	0.377
12/01/2026	0.365	144.700	0	51.585
09/01/2026	0.280	137.400	150,000	50.573	75,000	0.270	75,000	0.270
08/01/2026	0.320	140.300	100,000	51.678	50,000	0.324	50,000	0.325
07/01/2026	0.380	145.100	345,000	51.963	172,500	0.386	172,500	0.384
06/01/2026	0.385	145.900	0	50.959
05/01/2026	0.360	143.400	0	51.618
02/01/2026	0.360	143.800	1,195,000	50.088	597,500	0.326	597,500	0.326
31/12/2025	0.234	131.500	1,210,000	50.763	882,500	0.214	327,500	0.213
30/12/2025	0.215	129.700	5,125,000	50.093	2,260,000	0.203	2,815,000	0.201
29/12/2025	0.133	119.100	0	50.374
24/12/2025	0.142	119.500	0	50.496
23/12/2025	0.145	119.800	0	50.397

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.