22781 MS-MTRC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22781 MS-MTRC@EC2610A (CALL)

Nominal

0.025 -0.007 (-21.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026		32.560	0	28.231
25/08/2026		33.000	0	25.859	150,000	0.039	150,000	0.038
24/08/2026		33.260	0	25.643	620,000	0.039	620,000	0.040
21/08/2026		33.500	0	25.213	600,000	0.041	600,000	0.043
20/08/2026		33.020	0	26.530	160,000	0.041	150,000	0.041
19/08/2026		32.940	0	25.674	750,000	0.028	750,000	0.028
18/08/2026		32.440	0	26.233	625,000	0.032	610,000	0.031
17/08/2026		32.360	0	26.993	760,000	0.035	600,000	0.038
14/08/2026		32.820	0	26.048	10,750,000	0.041	10,820,000	0.042
13/08/2026		31.900	0	27.104
12/08/2026		31.880	0	27.303	610,000	0.022	610,000	0.024
11/08/2026		32.140	0	27.364
10/08/2026		32.360	0	26.689
07/08/2026		31.480	0	27.155	450,000	0.026	455,000	0.028
06/08/2026		31.920	0	26.853	300,000	0.028	300,000	0.024
05/08/2026		31.780	0	27.290
04/08/2026		31.900	0	26.854
03/08/2026		32.100	0	26.851	750,000	0.039	750,000	0.040
31/07/2026		32.700	0	25.972	600,000	0.042	600,000	0.044
30/07/2026		32.960	0	25.655	150,000	0.051	150,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.