Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.740 | 14.560 | 0 | |||||
14/05/2024 | 0.740 | 14.500 | 0 | |||||
13/05/2024 | 0.740 | 14.140 | 0 | |||||
10/05/2024 | 0.740 | 14.660 | 0 | |||||
09/05/2024 | 0.740 | 14.580 | 0 | |||||
08/05/2024 | 0.740 | 14.120 | 0 | |||||
07/05/2024 | 0.740 | 14.420 | 0 | |||||
06/05/2024 | 0.740 | 14.860 | 0 | |||||
03/05/2024 | 0.740 | 13.960 | 0 | |||||
02/05/2024 | 0.740 | 14.560 | 0 | |||||
30/04/2024 | 0.740 | 13.740 | 0 | |||||
29/04/2024 | 0.740 | 13.960 | 0 | |||||
26/04/2024 | 0.740 | 13.480 | 0 | |||||
25/04/2024 | 0.740 | 12.740 | 0 | |||||
24/04/2024 | 0.740 | 12.900 | 0 | |||||
23/04/2024 | 0.740 | 12.980 | 0 | |||||
22/04/2024 | 0.740 | 12.800 | 0 | |||||
19/04/2024 | 0.740 | 12.620 | 0 | |||||
18/04/2024 | 0.740 | 13.240 | 0 | |||||
17/04/2024 | 0.740 | 13.320 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |