Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.203 | 12.890 | 0 | 26.716 | ||||
14/05/2024 | 0.201 | 12.870 | 0 | 26.616 | ||||
13/05/2024 | 0.206 | 12.870 | 0 | 27.173 | ||||
10/05/2024 | 0.215 | 13.020 | 0 | 26.053 | ||||
09/05/2024 | 0.215 | 13.040 | 0 | 25.707 | ||||
08/05/2024 | 0.211 | 12.930 | 0 | 26.626 | ||||
07/05/2024 | 0.224 | 13.080 | 0 | 26.106 | ||||
06/05/2024 | 0.223 | 13.010 | 0 | 26.870 | ||||
03/05/2024 | 0.233 | 13.150 | 0 | 25.952 | ||||
02/05/2024 | 0.217 | 13.000 | 0 | 25.977 | ||||
30/04/2024 | 0.203 | 12.870 | 0 | 25.934 | ||||
29/04/2024 | 0.203 | 12.850 | 0 | 26.124 | ||||
26/04/2024 | 0.194 | 12.740 | 0 | 26.215 | ||||
25/04/2024 | 0.176 | 12.550 | 0 | 26.258 | ||||
24/04/2024 | 0.172 | 12.500 | 0 | 26.291 | ||||
23/04/2024 | 0.173 | 12.490 | 0 | 26.328 | ||||
22/04/2024 | 0.173 | 12.480 | 0 | 26.379 | ||||
19/04/2024 | 0.173 | 12.480 | 0 | 26.179 | ||||
18/04/2024 | 0.180 | 12.570 | 0 | 25.903 | ||||
17/04/2024 | 0.177 | 12.500 | 0 | 26.305 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 10:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |