Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.100 | 12.410 | 3,620,000 | 24.241 | 1,800,000 | 0.092 | 1,820,000 | 0.092 |
24/07/2024 | 0.102 | 12.430 | 0 | 24.210 | ||||
23/07/2024 | 0.107 | 12.420 | 0 | 25.043 | ||||
22/07/2024 | 0.123 | 12.630 | 0 | 24.634 | ||||
19/07/2024 | 0.134 | 12.740 | 0 | 24.486 | ||||
18/07/2024 | 0.134 | 12.790 | 0 | 23.677 | ||||
17/07/2024 | 0.131 | 12.720 | 0 | 24.129 | ||||
16/07/2024 | 0.132 | 12.590 | 0 | 25.983 | ||||
15/07/2024 | 0.132 | 12.580 | 0 | 26.023 | ||||
12/07/2024 | 0.131 | 12.650 | 0 | 24.631 | ||||
11/07/2024 | 0.123 | 12.500 | 0 | 25.354 | ||||
10/07/2024 | 0.113 | 12.350 | 0 | 25.671 | ||||
09/07/2024 | 0.117 | 12.400 | 0 | 25.592 | ||||
08/07/2024 | 0.110 | 12.150 | 0 | 27.556 | ||||
05/07/2024 | 0.113 | 12.300 | 0 | 25.885 | ||||
04/07/2024 | 0.125 | 12.460 | 0 | 25.585 | ||||
03/07/2024 | 0.126 | 12.460 | 0 | 25.646 | ||||
02/07/2024 | 0.127 | 12.490 | 10,000 | 25.275 | 10,000 | 0.127 | ||
28/06/2024 | 0.119 | 12.340 | 0 | 25.645 | ||||
27/06/2024 | 0.120 | 12.340 | 0 | 25.710 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |