Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.072 | 12.360 | 0 | 23.917 | ||||
28/08/2024 | 0.076 | 12.420 | 130,000 | 23.757 | 130,000 | 0.076 | ||
27/08/2024 | 0.091 | 12.540 | 0 | 24.669 | ||||
26/08/2024 | 0.093 | 12.570 | 0 | 24.482 | ||||
23/08/2024 | 0.096 | 12.550 | 20,000 | 24.965 | 20,000 | 0.094 | ||
22/08/2024 | 0.093 | 12.560 | 20,000 | 24.176 | 20,000 | 0.092 | ||
21/08/2024 | 0.090 | 12.500 | 0 | 24.378 | ||||
20/08/2024 | 0.091 | 12.510 | 0 | 24.290 | ||||
19/08/2024 | 0.095 | 12.580 | 0 | 23.899 | ||||
16/08/2024 | 0.087 | 12.450 | 0 | 23.978 | ||||
15/08/2024 | 0.082 | 12.370 | 50,000 | 24.051 | 50,000 | 0.077 | ||
14/08/2024 | 0.075 | 12.290 | 0 | 23.712 | ||||
13/08/2024 | 0.075 | 12.220 | 50,000 | 24.466 | 50,000 | 0.074 | ||
12/08/2024 | 0.078 | 12.270 | 0 | 24.278 | ||||
09/08/2024 | 0.079 | 12.260 | 20,000 | 24.284 | 20,000 | 0.079 | ||
08/08/2024 | 0.077 | 12.200 | 50,000 | 24.578 | 50,000 | 0.082 | ||
07/08/2024 | 0.072 | 12.100 | 0 | 24.790 | ||||
06/08/2024 | 0.077 | 12.230 | 50,000 | 23.804 | 50,000 | 0.079 | ||
05/08/2024 | 0.087 | 12.350 | 30,000 | 23.940 | 30,000 | 0.093 | ||
02/08/2024 | 0.084 | 12.250 | 0 | 24.404 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |