22688 HUTENCT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22688 HUTENCT@EC2703A (CALL)

Nominal

0.099 -0.004 (-3.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.103	602.500	1,200,000	30.756	600,000	0.103	600,000	0.103
20/01/2026	0.101	601.000	2,200,000	30.560	1,150,000	0.101	1,050,000	0.106
19/01/2026	0.110	610.000	1,600,000	30.759	800,000	0.110	800,000	0.111
16/01/2026	0.115	617.500	1,430,000	30.302	550,000	0.117	880,000	0.117
15/01/2026	0.118	622.000	2,100,000	30.047	1,000,000	0.125	1,100,000	0.128
14/01/2026	0.130	633.000	5,750,000	30.298	2,920,000	0.129	2,830,000	0.127
13/01/2026	0.121	627.500	2,830,000	29.412	1,315,000	0.125	1,415,000	0.128
12/01/2026	0.120	623.000	1,865,000	29.975	1,115,000	0.116	750,000	0.114
09/01/2026	0.109	611.000	4,485,000	29.840	3,635,000	0.110	800,000	0.110
08/01/2026	0.111	616.000	3,685,000	29.329	595,000	0.111	3,080,000	0.110
07/01/2026	0.117	624.500	790,000	28.953	15,000	0.114	775,000	0.116
06/01/2026	0.125	632.500	110,000	29.095			110,000	0.126
05/01/2026	0.119	624.500	500,000	29.349	150,000	0.121	350,000	0.121
02/01/2026	0.118	623.000	220,000	29.306	210,000	0.107	10,000	0.109
31/12/2025	0.100	599.000	0	29.846
30/12/2025	0.100	600.000	200,000	29.538			200,000	0.100
29/12/2025	0.100	596.500	0	30.075
24/12/2025	0.105	603.000	0	29.776
23/12/2025	0.105	602.000	0	29.796
22/12/2025	0.115	614.500	0	29.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.