Quote | Super Quote
22659 KSALIBA@EC2812A (CALL)
RT Nominal down0.215 -0.024 (-10.042%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
22/05/20240.23983.00039,190,00041.16718,830,0000.24219,255,0000.242
21/05/20240.24884.4007,645,00041.2353,755,0000.2523,880,0000.252
20/05/20240.25585.350965,00041.198455,0000.262510,0000.263
17/05/20240.26585.7004,990,00041.6912,670,0000.2562,300,0000.256
16/05/20240.21679.7004,765,00040.4571,900,0000.2232,865,0000.221
14/05/20240.24982.6508,210,00041.3554,155,0000.2534,055,0000.253
13/05/20240.24381.15039,950,00041.75318,705,0000.22818,805,0000.227
10/05/20240.21877.95032,940,00041.59516,590,0000.22016,335,0000.219
09/05/20240.21276.80020,230,00041.7639,400,0000.2049,630,0000.204
08/05/20240.20776.15012,975,00041.7136,590,0000.2206,380,0000.220
07/05/20240.22078.0508,230,00041.6284,030,0000.2244,200,0000.225
06/05/20240.23079.5009,355,00041.5644,500,0000.2284,855,0000.228
03/05/20240.23279.2009,925,00041.8544,890,0000.2284,935,0000.229
02/05/20240.21176.10016,735,00041.9628,420,0000.1928,315,0000.192
30/04/20240.19974.35013,245,00042.0776,670,0000.2026,570,0000.202
29/04/20240.19874.35035,685,00041.97417,645,0000.20417,920,0000.204
26/04/20240.20775.30019,410,00042.1339,905,0000.1999,420,0000.198
25/04/20240.19173.00027,510,00042.10813,660,0000.19013,830,0000.190
24/04/20240.18972.50028,380,00042.21714,315,0000.18214,035,0000.182
23/04/20240.17169.80015,045,00041.9937,470,0000.1677,415,0000.166
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 23/05/2024 11:22
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.