Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22659 KSALIBA@EC2812A (CALL)
Nominal 
0.208 -0.035 (-14.403%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.243 | 95.000 | 900,000 | 52.019 | 700,000 | 0.248 | 200,000 | 0.250 |
| 24/06/2026 | 0.295 | 99.400 | 0 | 53.731 | ||||
| 23/06/2026 | 0.295 | 98.950 | 300,000 | 53.937 | 300,000 | 0.298 | ||
| 22/06/2026 | 0.310 | 102.900 | 0 | 52.579 | ||||
| 18/06/2026 | 0.310 | 104.900 | 20,000 | 51.176 | 20,000 | 0.310 | ||
| 17/06/2026 | 0.370 | 106.900 | 0 | 54.568 | ||||
| 16/06/2026 | 0.370 | 107.000 | 0 | 54.562 | ||||
| 15/06/2026 | 0.370 | 109.300 | 20,000 | 53.032 | 20,000 | 0.370 | ||
| 12/06/2026 | 0.340 | 110.200 | 0 | 50.112 | ||||
| 11/06/2026 | 0.340 | 107.400 | 260,000 | 51.830 | 100,000 | 0.340 | 160,000 | 0.366 |
| 10/06/2026 | 0.445 | 113.500 | 0 | 56.303 | ||||
| 09/06/2026 | 0.445 | 116.071 | 5,000 | 53.978 | 5,000 | 0.445 | ||
| 08/06/2026 | 0.500 | 117.771 | 0 | 56.627 | ||||
| 05/06/2026 | 0.500 | 121.371 | 0 | 54.166 | ||||
| 04/06/2026 | 0.500 | 122.471 | 10,000 | 53.428 | 10,000 | 0.495 | ||
| 03/06/2026 | 0.550 | 125.571 | 0 | 54.643 | ||||
| 02/06/2026 | 0.550 | 129.871 | 0 | 51.823 | ||||
| 01/06/2026 | 0.490 | 121.771 | 5,000 | 53.064 | 5,000 | 0.490 | ||
| 29/05/2026 | 0.485 | 119.871 | 0 | 53.850 | ||||
| 28/05/2026 | 0.485 | 120.771 | 0 | 53.242 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |