Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/05/2024 | 0.700 | 119.500 | 0 | 51.038 | ||||
22/05/2024 | 0.730 | 120.600 | 0 | 54.638 | ||||
21/05/2024 | 0.740 | 121.400 | 0 | 53.117 | ||||
20/05/2024 | 0.800 | 124.000 | 0 | 57.861 | ||||
17/05/2024 | 0.810 | 125.000 | 0 | 54.101 | ||||
16/05/2024 | 0.810 | 125.600 | 0 | 49.344 | ||||
14/05/2024 | 0.750 | 121.900 | 0 | 51.758 | ||||
13/05/2024 | 0.750 | 122.300 | 0 | 48.756 | ||||
10/05/2024 | 0.690 | 118.600 | 0 | 50.251 | ||||
09/05/2024 | 0.680 | 117.900 | 0 | 50.777 | ||||
08/05/2024 | 0.620 | 113.500 | 0 | 55.121 | ||||
07/05/2024 | 0.660 | 115.500 | 0 | 56.719 | ||||
06/05/2024 | 0.720 | 120.300 | 0 | 49.250 | ||||
03/05/2024 | 0.710 | 119.700 | 0 | 48.796 | ||||
02/05/2024 | 0.710 | 119.100 | 0 | 52.053 | ||||
30/04/2024 | 0.560 | 109.500 | 0 | 54.850 | ||||
29/04/2024 | 0.600 | 111.400 | 0 | 57.048 | ||||
26/04/2024 | 0.650 | 115.600 | 0 | 51.010 | ||||
25/04/2024 | 0.590 | 111.500 | 0 | 53.147 | ||||
24/04/2024 | 0.600 | 113.600 | 0 | 45.942 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 15:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |