Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.390 | 122.300 | 0 | 51.351 | ||||
10/05/2024 | 0.365 | 118.600 | 0 | 51.874 | ||||
09/05/2024 | 0.355 | 117.900 | 0 | 50.608 | ||||
08/05/2024 | 0.340 | 113.500 | 0 | 54.809 | ||||
07/05/2024 | 0.355 | 115.500 | 0 | 54.816 | ||||
06/05/2024 | 0.375 | 120.300 | 0 | 50.837 | ||||
03/05/2024 | 0.370 | 119.700 | 0 | 50.493 | ||||
02/05/2024 | 0.370 | 119.100 | 0 | 51.537 | ||||
30/04/2024 | 0.310 | 109.500 | 0 | 53.909 | ||||
29/04/2024 | 0.325 | 111.400 | 0 | 54.220 | ||||
26/04/2024 | 0.340 | 115.600 | 0 | 50.251 | ||||
25/04/2024 | 0.320 | 111.500 | 0 | 52.525 | ||||
24/04/2024 | 0.320 | 113.600 | 0 | 48.786 | ||||
23/04/2024 | 0.290 | 108.600 | 100,000 | 49.835 | 100,000 | 0.250 | ||
22/04/2024 | 0.234 | 100.600 | 940,000 | 49.199 | 470,000 | 0.229 | 470,000 | 0.227 |
19/04/2024 | 0.202 | 95.300 | 1,520,000 | 49.284 | 760,000 | 0.194 | 760,000 | 0.194 |
18/04/2024 | 0.216 | 97.750 | 1,310,000 | 48.946 | 680,000 | 0.212 | 630,000 | 0.213 |
17/04/2024 | 0.215 | 97.550 | 790,000 | 48.939 | 380,000 | 0.215 | 380,000 | 0.221 |
16/04/2024 | 0.224 | 98.700 | 750,000 | 49.276 | 300,000 | 0.233 | 450,000 | 0.231 |
15/04/2024 | 0.247 | 101.600 | 270,000 | 50.272 | 110,000 | 0.240 | 110,000 | 0.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 08:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |