Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2024 | 0.015 | 33.050 | 0 | 93.241 | ||||
10/07/2024 | 0.015 | 29.600 | 0 | 107.035 | ||||
09/07/2024 | 0.015 | 29.000 | 0 | 109.019 | ||||
08/07/2024 | 0.015 | 29.650 | 0 | 105.474 | ||||
05/07/2024 | 0.015 | 30.400 | 0 | 100.375 | ||||
04/07/2024 | 0.015 | 31.350 | 0 | 95.897 | ||||
03/07/2024 | 0.015 | 30.100 | 0 | 100.418 | ||||
02/07/2024 | 0.015 | 29.850 | 0 | 100.850 | ||||
28/06/2024 | 0.015 | 29.550 | 0 | 99.789 | ||||
27/06/2024 | 0.015 | 30.650 | 0 | 94.811 | ||||
26/06/2024 | 0.015 | 31.000 | 0 | 92.922 | ||||
25/06/2024 | 0.017 | 30.500 | 0 | 97.424 | ||||
24/06/2024 | 0.017 | 30.400 | 0 | 97.299 | ||||
21/06/2024 | 0.017 | 29.450 | 0 | 99.582 | ||||
20/06/2024 | 0.017 | 29.400 | 0 | 99.270 | ||||
19/06/2024 | 0.017 | 29.850 | 0 | 96.952 | ||||
18/06/2024 | 0.017 | 28.350 | 0 | 102.568 | ||||
17/06/2024 | 0.017 | 28.350 | 0 | 102.053 | ||||
14/06/2024 | 0.017 | 28.700 | 0 | 99.124 | ||||
13/06/2024 | 0.017 | 29.050 | 0 | 97.242 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |