Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.142 | 9.530 | 0 | 43.467 | ||||
29/04/2024 | 0.142 | 9.550 | 0 | 43.095 | ||||
26/04/2024 | 0.131 | 9.390 | 0 | 42.942 | ||||
25/04/2024 | 0.119 | 9.200 | 0 | 43.091 | ||||
24/04/2024 | 0.113 | 9.100 | 0 | 43.127 | ||||
23/04/2024 | 0.102 | 8.910 | 0 | 43.163 | ||||
22/04/2024 | 0.100 | 8.840 | 0 | 43.530 | ||||
19/04/2024 | 0.100 | 8.810 | 0 | 43.602 | ||||
18/04/2024 | 0.114 | 9.050 | 0 | 43.255 | ||||
17/04/2024 | 0.108 | 8.910 | 0 | 43.754 | ||||
16/04/2024 | 0.109 | 8.930 | 0 | 43.583 | ||||
15/04/2024 | 0.132 | 9.260 | 0 | 43.585 | ||||
12/04/2024 | 0.146 | 9.460 | 0 | 43.144 | ||||
11/04/2024 | 0.177 | 9.790 | 0 | 43.775 | ||||
10/04/2024 | 0.178 | 9.820 | 0 | 43.429 | ||||
09/04/2024 | 0.159 | 9.580 | 0 | 43.461 | ||||
08/04/2024 | 0.147 | 9.410 | 0 | 43.578 | ||||
05/04/2024 | 0.145 | 9.400 | 0 | 43.079 | ||||
03/04/2024 | 0.142 | 9.270 | 0 | 44.048 | ||||
02/04/2024 | 0.151 | 9.450 | 300,000 | 43.100 | 150,000 | 0.150 | 150,000 | 0.152 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |