Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.600 | 111.500 | 0 | 49.705 | ||||
24/04/2024 | 0.610 | 113.600 | 5,000 | 46.328 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 46.706 | ||||
22/04/2024 | 0.425 | 100.600 | 0 | 46.161 | ||||
19/04/2024 | 0.375 | 95.300 | 0 | 48.613 | ||||
18/04/2024 | 0.405 | 97.750 | 0 | 48.360 | ||||
17/04/2024 | 0.405 | 97.550 | 0 | 48.648 | ||||
16/04/2024 | 0.420 | 98.700 | 0 | 48.536 | ||||
15/04/2024 | 0.465 | 101.600 | 0 | 49.379 | ||||
12/04/2024 | 0.470 | 102.100 | 0 | 48.845 | ||||
11/04/2024 | 0.495 | 104.500 | 0 | 47.576 | ||||
10/04/2024 | 0.475 | 103.800 | 0 | 46.001 | ||||
09/04/2024 | 0.430 | 99.700 | 0 | 47.455 | ||||
08/04/2024 | 0.430 | 99.400 | 30,000 | 47.941 | ||||
05/04/2024 | 0.430 | 100.400 | 0 | 45.770 | ||||
03/04/2024 | 0.430 | 98.950 | 0 | 48.357 | ||||
02/04/2024 | 0.460 | 101.400 | 70,000 | 47.778 | ||||
28/03/2024 | 0.395 | 96.800 | 0 | 46.728 | ||||
27/03/2024 | 0.335 | 91.100 | 0 | 48.117 | ||||
26/03/2024 | 0.350 | 93.400 | 0 | 46.376 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |