| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2026 | 0.048 | 16.150 | 1,200,000 | 49.462 | 600,000 | 0.048 | 600,000 | 0.048 |
| 04/02/2026 | 0.045 | 15.920 | 1,200,000 | 49.535 | 600,000 | 0.046 | 600,000 | 0.045 |
| 03/02/2026 | 0.043 | 15.830 | 120,000 | 49.209 | 60,000 | 0.042 | 60,000 | 0.040 |
| 02/02/2026 | 15.850 | 0 | ||||||
| 30/01/2026 | 16.090 | 0 | ||||||
| 29/01/2026 | 16.800 | 0 | ||||||
| 28/01/2026 | 16.740 | 0 | ||||||
| 27/01/2026 | 16.530 | 0 | ||||||
| 26/01/2026 | 16.620 | 0 | ||||||
| 23/01/2026 | 16.890 | 0 | ||||||
| 22/01/2026 | 16.710 | 0 | ||||||
| 21/01/2026 | 16.750 | 0 | ||||||
| 20/01/2026 | 16.770 | 0 | ||||||
| 19/01/2026 | 17.030 | 0 | ||||||
| 16/01/2026 | 17.130 | 0 | ||||||
| 15/01/2026 | 17.260 | 0 | ||||||
| 14/01/2026 | 17.000 | 0 | ||||||
| 13/01/2026 | 17.170 | 0 | ||||||
| 12/01/2026 | 16.920 | 0 | ||||||
| 09/01/2026 | 17.190 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |