Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 1.340 | 7.360 | 0 | 33.548 | ||||
24/04/2024 | 1.310 | 7.270 | 0 | 36.971 | ||||
23/04/2024 | 1.320 | 7.240 | 0 | 39.186 | ||||
22/04/2024 | 1.370 | 7.290 | 0 | 39.832 | ||||
19/04/2024 | 1.490 | 7.490 | 0 | 35.924 | ||||
18/04/2024 | 1.370 | 7.320 | 0 | 37.365 | ||||
17/04/2024 | 1.480 | 7.430 | 0 | 38.857 | ||||
16/04/2024 | 1.550 | 7.530 | 0 | 37.646 | ||||
15/04/2024 | 1.530 | 7.480 | 8,000 | 39.217 | 8,000 | 1.530 | ||
12/04/2024 | 1.400 | 7.320 | 0 | 38.701 | ||||
11/04/2024 | 1.460 | 7.400 | 0 | 38.225 | ||||
10/04/2024 | 1.430 | 7.380 | 0 | 37.013 | ||||
09/04/2024 | 1.310 | 7.170 | 0 | 40.220 | ||||
08/04/2024 | 1.320 | 7.210 | 0 | 38.596 | ||||
05/04/2024 | 1.270 | 7.120 | 0 | 39.509 | ||||
03/04/2024 | 1.270 | 7.170 | 0 | 36.551 | ||||
02/04/2024 | 1.240 | 7.140 | 18,000 | 35.808 | 18,000 | 1.180 | ||
28/03/2024 | 0.940 | 6.690 | 0 | 37.081 | ||||
27/03/2024 | 0.790 | 6.470 | 0 | 36.652 | ||||
26/03/2024 | 0.800 | 6.500 | 0 | 35.721 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |