Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22522 HSMTUAN@EC2506A (CALL)
Nominal 
0.385 +0.005 (+1.316%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.385 | 136.500 | 0 | 58.429 | ||||
| 16/04/2025 | 0.380 | 134.900 | 2,520,000 | 66.838 | 2,500,000 | 0.414 | 20,000 | 0.380 |
| 15/04/2025 | 0.480 | 146.800 | 0 | 55.468 | ||||
| 14/04/2025 | 0.475 | 145.900 | 0 | 60.174 | ||||
| 11/04/2025 | 0.465 | 143.500 | 10,000 | 71.402 | ||||
| 10/04/2025 | 0.480 | 145.400 | 10,000 | 68.787 | ||||
| 09/04/2025 | 0.500 | 146.400 | 2,500,000 | 77.938 | 2,500,000 | 0.441 | ||
| 08/04/2025 | 0.435 | 140.600 | 50,000 | 66.385 | 50,000 | 0.435 | ||
| 07/04/2025 | 0.380 | 134.300 | 10,000 | 66.548 | ||||
| 03/04/2025 | 0.600 | 157.900 | 10,000 | 69.177 | 10,000 | 0.600 | ||
| 02/04/2025 | 0.580 | 157.800 | 10,000 | |||||
| 01/04/2025 | 0.590 | 157.900 | 10,000 | 52.847 | ||||
| 31/03/2025 | 0.590 | 155.800 | 0 | 76.740 | ||||
| 28/03/2025 | 0.620 | 160.100 | 0 | 64.886 | ||||
| 27/03/2025 | 0.630 | 162.800 | 0 | |||||
| 26/03/2025 | 0.610 | 159.900 | 0 | 51.011 | ||||
| 25/03/2025 | 0.610 | 158.500 | 0 | 69.084 | ||||
| 24/03/2025 | 0.660 | 165.700 | 40,000 | |||||
| 21/03/2025 | 0.700 | 167.600 | 0 | 71.735 | ||||
| 20/03/2025 | 0.720 | 168.100 | 20,000 | 85.118 | 20,000 | 0.730 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |