Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.043 | 12.560 | 125,000 | 45.107 | ||||
29/04/2024 | 0.048 | 12.500 | 55,000 | 47.318 | 55,000 | 0.048 | ||
26/04/2024 | 0.045 | 12.320 | 600,000 | 47.322 | 600,000 | 0.034 | ||
25/04/2024 | 0.023 | 11.540 | 180,000 | 43.642 | 180,000 | 0.028 | ||
24/04/2024 | 0.022 | 11.580 | 0 | 42.709 | ||||
23/04/2024 | 0.021 | 11.500 | 0 | 42.577 | ||||
22/04/2024 | 0.021 | 11.440 | 200,000 | 42.907 | 200,000 | 0.019 | ||
19/04/2024 | 0.019 | 11.160 | 0 | 43.479 | ||||
18/04/2024 | 0.019 | 11.180 | 200,000 | 43.229 | 200,000 | 0.019 | ||
17/04/2024 | 0.017 | 11.060 | 0 | 42.767 | ||||
16/04/2024 | 0.017 | 10.940 | 0 | 43.510 | ||||
15/04/2024 | 0.021 | 11.500 | 0 | 41.741 | ||||
12/04/2024 | 0.025 | 11.800 | 0 | 41.326 | ||||
11/04/2024 | 0.029 | 12.120 | 0 | 40.744 | ||||
10/04/2024 | 0.030 | 12.320 | 100,000 | 39.633 | 100,000 | 0.030 | ||
09/04/2024 | 0.033 | 12.560 | 0 | 39.023 | ||||
08/04/2024 | 0.032 | 12.340 | 0 | 40.120 | ||||
05/04/2024 | 0.032 | 12.480 | 100,000 | 38.837 | 100,000 | 0.029 | ||
03/04/2024 | 0.036 | 12.880 | 0 | 37.314 | ||||
02/04/2024 | 0.037 | 12.960 | 200,000 | 36.967 | 200,000 | 0.038 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |